Manitowoc Company Inc (MTW)

USD 10.19

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 53675.85 54061.8 53288.53 53675.85 89.43 Thousand
05 Feb, 1988 53288.53 53288.53 53288.53 53288.53 12.48 Thousand
04 Feb, 1988 53675.85 54061.8 53288.53 53675.85 212.62 Thousand
03 Feb, 1988 53675.85 53675.85 53288.53 53675.85 39.15 Thousand
02 Feb, 1988 53288.53 53288.53 53288.53 53288.53 7425.00
01 Feb, 1988 53288.53 54061.8 53288.53 53288.53 5738.00
29 Jan, 1988 54061.8 54061.8 53288.53 54061.8 257.85 Thousand
28 Jan, 1988 53288.53 53288.53 53288.53 53288.53 5738.00
27 Jan, 1988 53288.53 54833.6 53288.53 53288.53 59.73 Thousand
26 Jan, 1988 53675.85 54833.6 53288.53 53675.85 9450.00