Manitowoc Company Inc (MTW)

USD 10.19

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 53288.53 54833.6 53288.53 53288.53 25.65 Thousand
22 Jan, 1988 54061.8 54061.8 52516.52 54061.8 20.92 Thousand
21 Jan, 1988 52903.96 53288.53 52516.52 52903.96 461.36 Thousand
20 Jan, 1988 52516.52 52516.52 52516.52 52516.52 3713.00
19 Jan, 1988 54061.8 54061.8 52516.52 54061.8 1688.00
18 Jan, 1988 52516.52 52516.52 52516.52 52516.52 7088.00
15 Jan, 1988 52516.52 53288.53 52516.52 52516.52 4388.00
14 Jan, 1988 51746.39 52903.96 51746.39 51746.39 645.3 Thousand
13 Jan, 1988 52516.52 52516.52 52516.52 52516.52 13.16 Thousand
12 Jan, 1988 53288.53 53288.53 52516.52 53288.53 1688.00