Manitowoc Company Inc (MTW)

USD 9.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 68737.96 68737.96 68737.96 68737.96 10.8 Thousand
26 Aug, 1987 69120.77 70278.51 68737.96 69120.77 23.62 Thousand
25 Aug, 1987 68737.96 68737.96 67962.92 68737.96 143.1 Thousand
24 Aug, 1987 69506.51 71053.06 69506.51 69506.51 25.31 Thousand
21 Aug, 1987 71053.06 71053.06 69506.51 71053.06 11.81 Thousand
20 Aug, 1987 69506.51 71053.06 69506.51 69506.51 41.17 Thousand
19 Aug, 1987 69506.51 70278.51 69506.51 69506.51 69.18 Thousand
18 Aug, 1987 70667.21 71825.07 70278.51 70667.21 143.43 Thousand
17 Aug, 1987 71053.06 71825.07 71053.06 71053.06 87.75 Thousand
14 Aug, 1987 71053.06 71053.06 71053.06 71053.06 7425.00