Manitowoc Company Inc (MTW)

USD 9.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 71053.06 71825.07 71053.06 71053.06 31.05 Thousand
12 Aug, 1987 71053.06 72598.35 71053.06 71053.06 44.55 Thousand
11 Aug, 1987 71053.06 72598.35 70278.51 71053.06 162.67 Thousand
10 Aug, 1987 71053.06 71053.06 68737.96 71053.06 77.62 Thousand
07 Aug, 1987 68737.96 69506.51 67962.92 68737.96 70.53 Thousand
06 Aug, 1987 67962.92 69506.51 67962.92 67962.92 1688.00
05 Aug, 1987 67962.92 69506.51 67962.92 67962.92 14.17 Thousand
04 Aug, 1987 67962.92 70278.51 67962.92 67962.92 37.8 Thousand
03 Aug, 1987 68737.96 70278.51 68737.96 68737.96 64.46 Thousand
31 Jul, 1987 69506.51 69506.51 67962.92 69506.51 58.05 Thousand