Manitowoc Company Inc (MTW)

USD 9.91

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 71053.06 73368.49 64875.69 71053.06 284.51 Thousand
28 Jul, 1987 64875.69 64875.69 64102.41 64875.69 9113.00
27 Jul, 1987 64102.41 65646.23 61783.97 64102.41 1.18 Million
24 Jul, 1987 64875.69 64875.69 64102.41 64875.69 182.25 Thousand
23 Jul, 1987 64875.69 64875.69 64102.41 64875.69 37.8 Thousand
22 Jul, 1987 64102.41 64102.41 63330.52 64102.41 515.7 Thousand
21 Jul, 1987 64875.69 65646.23 64102.41 64875.69 26.66 Thousand
20 Jul, 1987 64102.41 64488.46 64102.41 64102.41 8100.00
17 Jul, 1987 64102.41 64875.69 64102.41 64102.41 189.33 Thousand
16 Jul, 1987 64875.69 65646.23 64875.69 64875.69 89.1 Thousand