Manitowoc Company Inc (MTW)

USD 9.91

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 64875.69 65646.23 64875.69 64875.69 67.83 Thousand
14 Jul, 1987 64875.69 65646.23 61783.97 64875.69 1.4 Million
13 Jul, 1987 64102.41 64875.69 64102.41 64102.41 54 Thousand
10 Jul, 1987 64875.69 64875.69 63330.52 64875.69 149.17 Thousand
09 Jul, 1987 63330.52 64102.41 63330.52 63330.52 18.9 Thousand
08 Jul, 1987 63330.52 63330.52 63330.52 63330.52 3713.00
07 Jul, 1987 63330.52 64102.41 63330.52 63330.52 11.13 Thousand
06 Jul, 1987 63330.52 63330.52 63330.52 63330.52 15.86 Thousand
02 Jul, 1987 63330.52 63330.52 63330.52 63330.52 27.33 Thousand
01 Jul, 1987 63330.52 64102.41 63330.52 63330.52 13.5 Thousand