Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 63330.52 63330.52 62555.85 63330.52 49.95 Thousand
18 Feb, 1987 63330.52 63330.52 61783.97 63330.52 75.6 Thousand
17 Feb, 1987 62555.85 62555.85 61010.68 62555.85 35.43 Thousand
13 Feb, 1987 61783.97 61783.97 61010.68 61783.97 348.3 Thousand
12 Feb, 1987 61010.68 61783.97 61010.68 61010.68 135.67 Thousand
11 Feb, 1987 61010.68 61783.97 61010.68 61010.68 37.12 Thousand
10 Feb, 1987 61783.97 62555.85 61010.68 61783.97 67.16 Thousand
09 Feb, 1987 62555.85 62555.85 61010.68 62555.85 81 Thousand
06 Feb, 1987 62555.85 63330.52 61010.68 62555.85 253.8 Thousand
05 Feb, 1987 62555.85 63330.52 60240.46 62555.85 149.85 Thousand