Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 60626.49 61783.97 60240.46 60626.49 94.83 Thousand
03 Feb, 1987 61783.97 61783.97 59468.84 61783.97 68.85 Thousand
02 Feb, 1987 60240.46 60240.46 58695.57 60240.46 49.61 Thousand
30 Jan, 1987 59468.84 59468.84 57149.03 59468.84 191.36 Thousand
29 Jan, 1987 57149.03 60240.46 57149.03 57149.03 280.8 Thousand
28 Jan, 1987 59468.84 60240.46 59468.84 59468.84 169.76 Thousand
27 Jan, 1987 60240.46 60240.46 59468.84 60240.46 27 Thousand
26 Jan, 1987 60240.46 60240.46 59468.84 60240.46 72.56 Thousand
23 Jan, 1987 60240.46 60240.46 59468.84 60240.46 44.88 Thousand
22 Jan, 1987 58695.57 60240.46 57923.58 58695.57 61.76 Thousand