Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 57923.58 60240.46 57923.58 57923.58 233.21 Thousand
20 Jan, 1987 60240.46 61010.68 60240.46 60240.46 243 Thousand
19 Jan, 1987 61010.68 61010.68 60240.46 61010.68 49.27 Thousand
16 Jan, 1987 61010.68 61783.97 60240.46 61010.68 29.7 Thousand
15 Jan, 1987 61010.68 61010.68 60240.46 61010.68 110.02 Thousand
14 Jan, 1987 61010.68 61010.68 60240.46 61010.68 3713.00
13 Jan, 1987 60240.46 61010.68 60240.46 60240.46 102.26 Thousand
12 Jan, 1987 60240.46 61010.68 60240.46 60240.46 72.9 Thousand
09 Jan, 1987 60240.46 61010.68 59853.23 60240.46 114.41 Thousand
08 Jan, 1987 61010.68 61010.68 59468.84 61010.68 28.35 Thousand