Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 59468.84 61010.68 59468.84 59468.84 22.27 Thousand
06 Jan, 1987 59468.84 60240.46 59468.84 59468.84 15.18 Thousand
05 Jan, 1987 59081.43 59468.84 58695.57 59081.43 106.98 Thousand
02 Jan, 1987 58695.57 59468.84 57923.58 58695.57 106.31 Thousand
31 Dec, 1986 57923.58 57923.58 56380.16 57923.58 192.03 Thousand
30 Dec, 1986 57923.58 58695.57 57149.03 57923.58 812.36 Thousand
29 Dec, 1986 58310.79 59468.84 57923.58 58310.79 1.06 Million
26 Dec, 1986 58695.57 58695.57 58695.57 58695.57 2025.00
24 Dec, 1986 59468.84 59468.84 58695.57 59468.84 35.1 Thousand
23 Dec, 1986 58695.57 59468.84 57923.58 58695.57 896.73 Thousand