Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 58695.57 58695.57 57537.52 58695.57 177.18 Thousand
19 Dec, 1986 58695.57 58695.57 57149.03 58695.57 187.31 Thousand
18 Dec, 1986 58310.79 58310.79 57149.03 58310.79 166.72 Thousand
17 Dec, 1986 57149.03 57923.58 57149.03 57149.03 152.55 Thousand
16 Dec, 1986 57149.03 57149.03 56380.16 57149.03 123.86 Thousand
15 Dec, 1986 56380.16 57149.03 55990.98 56380.16 540 Thousand
12 Dec, 1986 56766.01 57923.58 56380.16 56766.01 458.32 Thousand
11 Dec, 1986 59468.84 59468.84 57923.58 59468.84 13.16 Thousand
10 Dec, 1986 59468.84 59468.84 58695.57 59468.84 131.62 Thousand
09 Dec, 1986 58695.57 60240.46 58695.57 58695.57 52.31 Thousand