Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 59468.84 60240.46 58695.57 59468.84 61.08 Thousand
05 Dec, 1986 59468.84 61010.68 58695.57 59468.84 66.15 Thousand
04 Dec, 1986 61010.68 61783.97 61010.68 61010.68 12.82 Thousand
03 Dec, 1986 61783.97 61783.97 60240.46 61783.97 167.4 Thousand
02 Dec, 1986 61010.68 61010.68 60240.46 61010.68 21.26 Thousand
01 Dec, 1986 59468.84 61010.68 59468.84 59468.84 72.22 Thousand
28 Nov, 1986 59468.84 60240.46 59468.84 59468.84 28.68 Thousand
26 Nov, 1986 59853.23 60240.46 58695.57 59853.23 26.32 Thousand
25 Nov, 1986 58695.57 60240.46 58695.57 58695.57 82.01 Thousand
24 Nov, 1986 59468.84 60240.46 58695.57 59468.84 131.96 Thousand