Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 59468.84 59468.84 58695.57 59468.84 41.51 Thousand
20 Nov, 1986 58695.57 59468.84 57149.03 58695.57 197.1 Thousand
19 Nov, 1986 57923.58 59468.84 57149.03 57923.58 127.23 Thousand
18 Nov, 1986 59468.84 60240.46 58695.57 59468.84 121.5 Thousand
17 Nov, 1986 58695.57 60240.46 58695.57 58695.57 4050.00
14 Nov, 1986 59468.84 60240.46 57923.58 59468.84 310.5 Thousand
13 Nov, 1986 57923.58 59468.84 57149.03 57923.58 105.97 Thousand
12 Nov, 1986 57149.03 58695.57 57149.03 57149.03 212.62 Thousand
11 Nov, 1986 57149.03 57923.58 55608.36 57149.03 91.8 Thousand
10 Nov, 1986 56380.16 56380.16 55608.36 56380.16 54.33 Thousand