Manitowoc Company Inc (MTW)

USD 10.07

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 56380.16 56380.16 55608.36 56380.16 136.01 Thousand
05 Nov, 1986 56380.16 56380.16 55608.36 56380.16 43.2 Thousand
04 Nov, 1986 56380.16 56380.16 55608.36 56380.16 72.22 Thousand
03 Nov, 1986 55608.36 56380.16 55608.36 55608.36 80.32 Thousand
31 Oct, 1986 55608.36 56380.16 55608.36 55608.36 14.85 Thousand
30 Oct, 1986 56380.16 56380.16 55608.36 56380.16 47.92 Thousand
29 Oct, 1986 55608.36 55608.36 55608.36 55608.36 36.78 Thousand
28 Oct, 1986 55608.36 56380.16 54833.6 55608.36 51.63 Thousand
27 Oct, 1986 54833.6 56380.16 54833.6 54833.6 366.18 Thousand
24 Oct, 1986 55608.36 56380.16 55608.36 55608.36 45.22 Thousand