Manitowoc Company Inc (MTW)

USD 10.11

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 55608.36 57149.03 55608.36 55608.36 418.5 Thousand
21 Oct, 1986 56380.16 57149.03 53288.53 56380.16 151.87 Thousand
20 Oct, 1986 53288.53 54061.8 52516.52 53288.53 9450.00
17 Oct, 1986 53288.53 54061.8 52516.52 53288.53 25.65 Thousand
16 Oct, 1986 53288.53 54061.8 52516.52 53288.53 50.96 Thousand
15 Oct, 1986 54061.8 54061.8 52516.52 54061.8 90.78 Thousand
14 Oct, 1986 52516.52 52516.52 52516.52 52516.52 13.5 Thousand
13 Oct, 1986 54061.8 54061.8 52516.52 54061.8 3038.00
10 Oct, 1986 52516.52 54061.8 52516.52 52516.52 22.61 Thousand
09 Oct, 1986 54061.8 54061.8 52516.52 54061.8 43.87 Thousand