Manitowoc Company Inc (MTW)

USD 10.11

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 54061.8 54061.8 52516.52 54061.8 57.03 Thousand
07 Oct, 1986 54061.8 54061.8 52516.52 54061.8 68.51 Thousand
06 Oct, 1986 52516.52 53288.53 52516.52 52516.52 8775.00
03 Oct, 1986 53288.53 54061.8 52516.52 53288.53 12.15 Thousand
02 Oct, 1986 54061.8 54061.8 53288.53 54061.8 15.18 Thousand
01 Oct, 1986 53288.53 54061.8 53288.53 53288.53 49.95 Thousand
30 Sep, 1986 54061.8 54061.8 52516.52 54061.8 97.53 Thousand
29 Sep, 1986 53288.53 54061.8 52903.96 53288.53 205.2 Thousand
26 Sep, 1986 54061.8 54061.8 53288.53 54061.8 51.97 Thousand
25 Sep, 1986 53288.53 54833.6 53288.53 53288.53 30.71 Thousand