Manitowoc Company Inc (MTW)

USD 10.11

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 53288.53 54833.6 52516.52 53288.53 118.8 Thousand
23 Sep, 1986 52903.96 53288.53 52516.52 52903.96 1.17 Million
22 Sep, 1986 52516.52 53288.53 52516.52 52516.52 60.75 Thousand
19 Sep, 1986 53288.53 54061.8 53288.53 53288.53 96.86 Thousand
18 Sep, 1986 52516.52 54061.8 52516.52 52516.52 26.32 Thousand
17 Sep, 1986 54061.8 54061.8 52516.52 54061.8 14.51 Thousand
16 Sep, 1986 54061.8 55608.36 54061.8 54061.8 17.21 Thousand
15 Sep, 1986 54833.6 55608.36 54833.6 54833.6 42.18 Thousand
12 Sep, 1986 55608.36 55608.36 54833.6 55608.36 211.95 Thousand
11 Sep, 1986 55608.36 56380.16 54833.6 55608.36 41.51 Thousand