Manitowoc Company Inc (MTW)

USD 9.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 55608.36 55608.36 54833.6 55608.36 211.95 Thousand
11 Sep, 1986 55608.36 56380.16 54833.6 55608.36 41.51 Thousand
10 Sep, 1986 55608.36 56380.16 55608.36 55608.36 249.07 Thousand
09 Sep, 1986 55608.36 56766.01 54833.6 55608.36 286.53 Thousand
08 Sep, 1986 56380.16 57149.03 55608.36 56380.16 282.82 Thousand
05 Sep, 1986 55608.36 57149.03 55608.36 55608.36 118.46 Thousand
04 Sep, 1986 57149.03 57149.03 54833.6 57149.03 79.98 Thousand
03 Sep, 1986 55608.36 55990.98 54833.6 55608.36 141.41 Thousand
02 Sep, 1986 55608.36 56380.16 54833.6 55608.36 432.33 Thousand
29 Aug, 1986 54833.6 56380.16 54833.6 54833.6 46.57 Thousand