Manitowoc Company Inc (MTW)

USD 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 53288.53 54061.8 51746.39 53288.53 49.95 Thousand
21 Aug, 1986 52516.52 54061.8 52130.66 52516.52 63.78 Thousand
20 Aug, 1986 54061.8 56380.16 54061.8 54061.8 43.2 Thousand
19 Aug, 1986 55608.36 57149.03 55608.36 55608.36 91.46 Thousand
18 Aug, 1986 56380.16 57923.58 56380.16 56380.16 65.81 Thousand
15 Aug, 1986 57923.58 57923.58 56380.16 57923.58 15.18 Thousand
14 Aug, 1986 56380.16 58695.57 56380.16 56380.16 89.77 Thousand
13 Aug, 1986 57149.03 57537.52 55608.36 57149.03 180.22 Thousand
12 Aug, 1986 55608.36 56380.16 55608.36 55608.36 261.22 Thousand
11 Aug, 1986 55990.98 56380.16 54833.6 55990.98 146.81 Thousand