Manitowoc Company Inc (MTW)

USD 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 55608.36 55608.36 49426.57 55608.36 138.71 Thousand
07 Aug, 1986 51359.16 51746.39 50973.13 51359.16 127.91 Thousand
06 Aug, 1986 50973.13 51746.39 50973.13 50973.13 9788.00
05 Aug, 1986 50973.13 51746.39 50584.12 50973.13 325.35 Thousand
04 Aug, 1986 50973.13 53288.53 50973.13 50973.13 11.47 Thousand
01 Aug, 1986 52903.96 53288.53 50973.13 52903.96 161.66 Thousand
31 Jul, 1986 51746.39 52516.52 48654.58 51746.39 103.61 Thousand
30 Jul, 1986 49426.57 51746.39 48654.58 49426.57 92.81 Thousand
29 Jul, 1986 51359.16 54061.8 50201.12 51359.16 97.87 Thousand
28 Jul, 1986 53288.53 57149.03 53288.53 53288.53 60.41 Thousand