Manitowoc Company Inc (MTW)

USD 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 55608.36 57923.58 55608.36 55608.36 71.55 Thousand
24 Jul, 1986 57923.58 57923.58 57149.03 57923.58 16.2 Thousand
23 Jul, 1986 57923.58 58695.57 57923.58 57923.58 28.68 Thousand
22 Jul, 1986 58310.79 60240.46 57923.58 58310.79 52.31 Thousand
21 Jul, 1986 59468.84 60240.46 59468.84 59468.84 37.12 Thousand
18 Jul, 1986 59468.84 59468.84 59468.84 59468.84 10.46 Thousand
17 Jul, 1986 60240.46 60240.46 59468.84 60240.46 9450.00
16 Jul, 1986 60240.46 61010.68 58695.57 60240.46 83.36 Thousand
15 Jul, 1986 58695.57 61010.68 58695.57 58695.57 71.55 Thousand
14 Jul, 1986 59468.84 61010.68 59468.84 59468.84 31.05 Thousand