Manitowoc Company Inc (MTW)

USD 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 61010.68 61010.68 61010.68 61010.68 38.47 Thousand
10 Jul, 1986 61010.68 61010.68 60240.46 61010.68 181.91 Thousand
09 Jul, 1986 60240.46 61010.68 60240.46 60240.46 157.27 Thousand
08 Jul, 1986 61010.68 61010.68 60240.46 61010.68 17.88 Thousand
07 Jul, 1986 60240.46 61783.97 60240.46 60240.46 14.85 Thousand
03 Jul, 1986 60626.49 61783.97 58695.57 60626.49 185.96 Thousand
02 Jul, 1986 60240.46 60240.46 58695.57 60240.46 49.95 Thousand
01 Jul, 1986 58695.57 61010.68 58695.57 58695.57 108 Thousand
30 Jun, 1986 60240.46 62555.85 60240.46 60240.46 25.65 Thousand
27 Jun, 1986 61010.68 63330.52 61010.68 61010.68 36.45 Thousand