Manitowoc Company Inc (MTW)

USD 10.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 62555.85 62555.85 62555.85 62555.85 8438.00
25 Jun, 1986 64102.41 64102.41 62555.85 64102.41 7763.00
24 Jun, 1986 64102.41 64102.41 62555.85 64102.41 11.81 Thousand
23 Jun, 1986 63330.52 64102.41 63330.52 63330.52 68.17 Thousand
20 Jun, 1986 64102.41 65260.17 63330.52 64102.41 188.32 Thousand
19 Jun, 1986 65260.17 65260.17 64875.69 65260.17 5400.00
18 Jun, 1986 65260.17 65260.17 64875.69 65260.17 270.67 Thousand
17 Jun, 1986 65646.23 65646.23 64102.41 65646.23 273.71 Thousand
16 Jun, 1986 64875.69 65646.23 64102.41 64875.69 19.23 Thousand
13 Jun, 1986 64102.41 65646.23 64102.41 64102.41 23.96 Thousand