Manitowoc Company Inc (MTW)

USD 10.11

(6.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 65260.17 65646.23 64102.41 65260.17 393.18 Thousand
10 Jun, 1986 65260.17 65260.17 63330.52 65260.17 73.23 Thousand
09 Jun, 1986 64875.69 67191.41 64102.41 64875.69 86.4 Thousand
06 Jun, 1986 67191.41 67191.41 66418.12 67191.41 57.03 Thousand
05 Jun, 1986 66805.35 67191.41 65646.23 66805.35 178.2 Thousand
04 Jun, 1986 67191.41 67191.41 66418.12 67191.41 96.86 Thousand
03 Jun, 1986 67191.41 67191.41 66418.12 67191.41 29.02 Thousand
02 Jun, 1986 66418.12 67191.41 66418.12 66418.12 129.6 Thousand
30 May, 1986 66805.35 67191.41 66418.12 66805.35 188.32 Thousand
29 May, 1986 67191.41 67191.41 66418.12 67191.41 44.88 Thousand