Manitowoc Company Inc (MTW)

USD 10.11

(6.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 67191.41 67962.92 66418.12 67191.41 35.43 Thousand
27 May, 1986 65646.23 67962.92 64102.41 65646.23 343.23 Thousand
23 May, 1986 64875.69 65646.23 64875.69 64875.69 25.65 Thousand
22 May, 1986 64875.69 65646.23 64875.69 64875.69 57.03 Thousand
21 May, 1986 65646.23 67191.41 62555.85 65646.23 141.07 Thousand
20 May, 1986 61783.97 61783.97 60240.46 61783.97 60.75 Thousand
19 May, 1986 61010.68 61010.68 60240.46 61010.68 406.35 Thousand
16 May, 1986 61010.68 61010.68 60240.46 61010.68 16.2 Thousand
15 May, 1986 60626.49 61010.68 59468.84 60626.49 146.81 Thousand
14 May, 1986 60240.46 60240.46 59468.84 60240.46 29.7 Thousand