Manitowoc Company Inc (MTW)

USD 10.11

(6.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 60240.46 60240.46 59468.84 60240.46 23.28 Thousand
12 May, 1986 59853.23 61010.68 59468.84 59853.23 40.83 Thousand
09 May, 1986 60240.46 61010.68 60240.46 60240.46 43.87 Thousand
08 May, 1986 61010.68 61783.97 60240.46 61010.68 20.25 Thousand
07 May, 1986 61783.97 62555.85 61010.68 61783.97 45.56 Thousand
06 May, 1986 61783.97 62555.85 61783.97 61783.97 23.28 Thousand
05 May, 1986 61783.97 62555.85 61783.97 61783.97 52.31 Thousand
02 May, 1986 61783.97 62555.85 61783.97 61783.97 177.18 Thousand
01 May, 1986 62555.85 62555.85 61783.97 62555.85 247.72 Thousand
30 Apr, 1986 62555.85 62555.85 61783.97 62555.85 43.2 Thousand