Manitowoc Company Inc (MTW)

USD 10.11

(6.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 61783.97 62555.85 61783.97 61783.97 181.57 Thousand
28 Apr, 1986 61783.97 62555.85 61783.97 61783.97 24.3 Thousand
25 Apr, 1986 62555.85 64102.41 61783.97 62555.85 51.63 Thousand
24 Apr, 1986 64102.41 65646.23 62555.85 64102.41 111.71 Thousand
23 Apr, 1986 65646.23 66418.12 64875.69 65646.23 81 Thousand
22 Apr, 1986 67191.41 67191.41 65646.23 67191.41 85.38 Thousand
21 Apr, 1986 66418.12 68737.96 65646.23 66418.12 138.37 Thousand
18 Apr, 1986 68737.96 70278.51 67191.41 68737.96 144.78 Thousand
17 Apr, 1986 69506.51 70278.51 62941.92 69506.51 420.18 Thousand
16 Apr, 1986 67191.41 67191.41 64102.41 67191.41 874.12 Thousand