Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 63330.52 63330.52 60240.46 63330.52 222.07 Thousand
11 Apr, 1986 61010.68 61010.68 60240.46 61010.68 369.9 Thousand
10 Apr, 1986 60626.49 61010.68 60240.46 60626.49 41.85 Thousand
09 Apr, 1986 61010.68 61010.68 60240.46 61010.68 29.7 Thousand
08 Apr, 1986 61010.68 61010.68 60240.46 61010.68 61.08 Thousand
07 Apr, 1986 61010.68 61010.68 60240.46 61010.68 99.56 Thousand
04 Apr, 1986 60240.46 61010.68 60240.46 60240.46 66.15 Thousand
03 Apr, 1986 60240.46 61010.68 59468.84 60240.46 179.55 Thousand
02 Apr, 1986 61010.68 61783.97 60240.46 61010.68 76.95 Thousand
01 Apr, 1986 61010.68 61783.97 60240.46 61010.68 105.97 Thousand