Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 61783.97 61783.97 61010.68 61783.97 45.22 Thousand
27 Mar, 1986 61010.68 62555.85 61010.68 61010.68 142.42 Thousand
26 Mar, 1986 61783.97 63330.52 61783.97 61783.97 65.81 Thousand
25 Mar, 1986 62555.85 64102.41 62555.85 62555.85 104.96 Thousand
24 Mar, 1986 62555.85 64102.41 60240.46 62555.85 267.63 Thousand
21 Mar, 1986 61010.68 61010.68 59468.84 61010.68 823.83 Thousand
20 Mar, 1986 60240.46 61010.68 59468.84 60240.46 41.17 Thousand
19 Mar, 1986 60240.46 61010.68 60240.46 60240.46 54.67 Thousand
18 Mar, 1986 60240.46 61010.68 59853.23 60240.46 176.17 Thousand
17 Mar, 1986 60240.46 61010.68 59468.84 60240.46 73.91 Thousand