Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 59468.84 60240.46 59468.84 59468.84 409.38 Thousand
13 Mar, 1986 59468.84 60240.46 59468.84 59468.84 240.63 Thousand
12 Mar, 1986 59468.84 61010.68 59468.84 59468.84 199.12 Thousand
11 Mar, 1986 61010.68 61010.68 59468.84 61010.68 185.28 Thousand
10 Mar, 1986 61010.68 61010.68 60240.46 61010.68 68.17 Thousand
07 Mar, 1986 61010.68 61010.68 57923.58 61010.68 724.61 Thousand
06 Mar, 1986 58695.57 58695.57 56766.01 58695.57 579.48 Thousand
05 Mar, 1986 57149.03 57923.58 56380.16 57149.03 232.87 Thousand
04 Mar, 1986 57149.03 58695.57 57149.03 57149.03 204.18 Thousand
03 Mar, 1986 57923.58 59468.84 57923.58 57923.58 247.38 Thousand