Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 58695.57 59468.84 58310.79 58695.57 194.73 Thousand
27 Feb, 1986 58695.57 59081.43 58310.79 58695.57 178.53 Thousand
26 Feb, 1986 58695.57 58695.57 57923.58 58695.57 43.87 Thousand
25 Feb, 1986 58695.57 58695.57 57923.58 58695.57 154.91 Thousand
24 Feb, 1986 58310.79 59081.43 58310.79 58310.79 136.01 Thousand
21 Feb, 1986 58695.57 59081.43 58310.79 58695.57 71.21 Thousand
20 Feb, 1986 58695.57 59081.43 58310.79 58695.57 441.11 Thousand
19 Feb, 1986 58695.57 59468.84 57923.58 58695.57 51.63 Thousand
18 Feb, 1986 58695.57 59468.84 58695.57 58695.57 217.35 Thousand
14 Feb, 1986 59468.84 59468.84 58695.57 59468.84 22.95 Thousand