Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 58695.57 59853.23 58695.57 58695.57 61.76 Thousand
12 Feb, 1986 59468.84 60240.46 58695.57 59468.84 64.8 Thousand
11 Feb, 1986 60240.46 60240.46 58695.57 60240.46 9788.00
10 Feb, 1986 60240.46 60240.46 57923.58 60240.46 182.25 Thousand
07 Feb, 1986 58310.79 58695.57 57537.52 58310.79 92.81 Thousand
06 Feb, 1986 58310.79 58310.79 57149.03 58310.79 334.12 Thousand
05 Feb, 1986 58310.79 58695.57 57149.03 58310.79 140.06 Thousand
04 Feb, 1986 58695.57 58695.57 57537.52 58695.57 33.07 Thousand
03 Feb, 1986 58695.57 58695.57 57149.03 58695.57 60.07 Thousand
31 Jan, 1986 57149.03 57923.58 57149.03 57149.03 52.65 Thousand