Manitowoc Company Inc (MTW)

USD 9.34

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 57923.58 57923.58 57149.03 57923.58 11.13 Thousand
29 Jan, 1986 57149.03 57923.58 57149.03 57149.03 91.12 Thousand
28 Jan, 1986 57923.58 57923.58 54833.6 57923.58 311.17 Thousand
27 Jan, 1986 55608.36 57923.58 55608.36 55608.36 138.03 Thousand
24 Jan, 1986 57923.58 64102.41 57149.03 57923.58 357.75 Thousand
23 Jan, 1986 64102.41 67191.41 64102.41 64102.41 79.65 Thousand
22 Jan, 1986 66418.12 67962.92 66418.12 66418.12 85.05 Thousand
21 Jan, 1986 67962.92 67962.92 67191.41 67962.92 77.62 Thousand
20 Jan, 1986 67962.92 68737.96 67191.41 67962.92 66.82 Thousand
17 Jan, 1986 67962.92 67962.92 67191.41 67962.92 64.46 Thousand