Northrop Grumman Corporation (NOC)

USD 586.61

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1983 83.75 83.75 83.25 83.25 107.58 Thousand
28 Sep, 1983 83.75 83.75 83.0 83.25 209.85 Thousand
27 Sep, 1983 83.62 83.62 83.25 83.5 71.05 Thousand
26 Sep, 1983 83.25 83.62 83.0 83.62 62.42 Thousand
23 Sep, 1983 82.38 82.75 82.38 82.5 122.19 Thousand
22 Sep, 1983 80.75 82.25 80.75 81.87 528.61 Thousand
21 Sep, 1983 81.5 81.75 80.75 80.75 375.2 Thousand
20 Sep, 1983 79.5 81.0 79.5 81.0 814.16 Thousand
19 Sep, 1983 78.62 79.0 78.62 79.0 297.51 Thousand
16 Sep, 1983 78.38 78.5 78.0 78.5 220.47 Thousand