Northrop Grumman Corporation (NOC)

USD 586.61

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1983 79.25 79.25 78.75 78.75 62.42 Thousand
14 Sep, 1983 78.62 79.5 78.62 79.25 739.12 Thousand
13 Sep, 1983 79.87 79.87 77.5 78.0 140.78 Thousand
12 Sep, 1983 80.25 81.0 80.0 80.0 104.26 Thousand
09 Sep, 1983 82.0 82.0 79.75 80.0 357.94 Thousand
08 Sep, 1983 83.75 83.88 82.0 82.0 110.23 Thousand
07 Sep, 1983 87.5 87.5 83.62 83.62 193.24 Thousand
06 Sep, 1983 86.75 87.5 86.5 87.0 221.8 Thousand
02 Sep, 1983 85.0 86.5 85.0 86.25 238.4 Thousand
01 Sep, 1983 85.25 85.87 85.0 85.0 102.26 Thousand