Northrop Grumman Corporation (NOC)

USD 586.61

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1983 84.38 85.25 84.38 85.0 225.78 Thousand
30 Aug, 1983 84.0 84.5 84.0 84.38 298.17 Thousand
29 Aug, 1983 84.0 84.0 83.75 83.88 135.47 Thousand
26 Aug, 1983 83.12 83.75 83.0 83.75 183.28 Thousand
25 Aug, 1983 85.25 85.25 82.25 82.25 243.71 Thousand
24 Aug, 1983 88.5 88.5 86.5 86.75 387.82 Thousand
23 Aug, 1983 89.5 89.75 89.0 89.0 207.85 Thousand
22 Aug, 1983 90.25 90.75 90.25 90.25 124.84 Thousand
19 Aug, 1983 90.25 90.38 90.25 90.25 12.61 Thousand
18 Aug, 1983 90.25 90.38 90.0 90.0 49.14 Thousand