Northrop Grumman Corporation (NOC)

USD 587.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1983 90.25 90.38 90.0 90.0 49.14 Thousand
17 Aug, 1983 89.88 90.25 89.5 90.0 237.07 Thousand
16 Aug, 1983 91.0 91.0 90.12 90.12 70.39 Thousand
15 Aug, 1983 91.38 92.25 91.0 91.0 375.2 Thousand
12 Aug, 1983 90.5 90.75 90.12 90.75 42.5 Thousand
11 Aug, 1983 89.5 90.5 89.5 90.38 177.31 Thousand
10 Aug, 1983 88.5 89.62 88.5 89.12 185.94 Thousand
09 Aug, 1983 87.25 88.0 87.25 88.0 85 Thousand
08 Aug, 1983 88.75 88.75 87.25 87.25 26.56 Thousand
05 Aug, 1983 90.0 90.0 88.0 88.75 93.63 Thousand