Northrop Grumman Corporation (NOC)

USD 586.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 91.75 91.75 91.0 91.25 118.2 Thousand
29 Jul, 1983 94.0 94.0 91.5 91.5 500.71 Thousand
28 Jul, 1983 95.5 95.5 94.0 94.0 230.43 Thousand
27 Jul, 1983 97.0 97.75 95.25 95.25 556.5 Thousand
26 Jul, 1983 95.0 98.25 95.0 97.25 253.01 Thousand
25 Jul, 1983 93.0 96.0 92.5 95.12 836.74 Thousand
22 Jul, 1983 93.44 93.75 93.13 93.25 72.38 Thousand
21 Jul, 1983 90.5 94.0 90.5 94.0 499.39 Thousand
20 Jul, 1983 89.25 90.38 89.25 90.25 815.49 Thousand
19 Jul, 1983 83.75 86.0 82.5 86.0 508.02 Thousand