Northrop Grumman Corporation (NOC)

USD 586.61

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1983 89.25 90.38 89.25 90.25 815.49 Thousand
19 Jul, 1983 83.75 86.0 82.5 86.0 508.02 Thousand
18 Jul, 1983 85.75 85.75 83.5 83.5 90.98 Thousand
15 Jul, 1983 87.25 87.25 86.5 86.5 25.89 Thousand
14 Jul, 1983 88.5 88.62 87.75 87.75 20.58 Thousand
13 Jul, 1983 88.88 88.88 88.5 88.5 128.83 Thousand
12 Jul, 1983 89.5 89.5 88.75 88.75 141.45 Thousand
11 Jul, 1983 89.5 89.5 89.12 89.5 23.24 Thousand
08 Jul, 1983 89.25 89.25 88.88 89.0 79.02 Thousand
07 Jul, 1983 88.62 89.75 88.25 89.0 219.14 Thousand