Northrop Grumman Corporation (NOC)

USD 586.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 89.5 89.88 89.12 89.12 55.11 Thousand
30 Jun, 1983 90.38 91.38 89.88 89.88 79.69 Thousand
29 Jun, 1983 91.0 91.0 88.5 90.0 160.7 Thousand
28 Jun, 1983 92.87 92.87 90.75 90.75 549.86 Thousand
27 Jun, 1983 94.0 94.0 92.5 92.5 292.19 Thousand
24 Jun, 1983 93.75 93.75 93.13 93.25 120.86 Thousand
23 Jun, 1983 94.62 94.62 93.75 93.75 43.83 Thousand
22 Jun, 1983 94.75 94.88 94.5 94.5 79.02 Thousand
21 Jun, 1983 95.0 95.0 94.25 95.0 51.79 Thousand
20 Jun, 1983 96.12 96.12 94.13 94.25 354.62 Thousand