Northrop Grumman Corporation (NOC)

USD 583.96

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 88.75 88.75 87.63 87.63 133.48 Thousand
08 Jun, 1983 89.5 89.75 89.0 89.0 219.81 Thousand
07 Jun, 1983 90.75 90.88 90.0 90.25 150.08 Thousand
06 Jun, 1983 89.88 90.0 89.5 90.0 74.37 Thousand
03 Jun, 1983 89.75 89.88 89.5 89.62 73.04 Thousand
02 Jun, 1983 90.12 90.5 89.5 89.75 525.29 Thousand
01 Jun, 1983 89.62 89.88 89.0 89.88 688.65 Thousand
31 May, 1983 92.0 92.0 89.5 89.62 177.31 Thousand
27 May, 1983 91.25 93.0 91.25 92.5 148.75 Thousand
26 May, 1983 87.5 90.25 87.5 90.25 259.65 Thousand