Northrop Grumman Corporation (NOC)

USD 580.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 1983 86.75 87.25 86.5 86.75 98.28 Thousand
19 May, 1983 88.0 88.62 87.25 87.5 64.41 Thousand
18 May, 1983 87.37 89.0 87.37 88.0 132.15 Thousand
17 May, 1983 86.25 87.25 86.13 86.63 114.22 Thousand
16 May, 1983 86.75 86.75 86.25 86.25 361.26 Thousand
13 May, 1983 86.25 86.75 86.25 86.75 53.12 Thousand
12 May, 1983 86.75 86.75 86.0 86.0 112.23 Thousand
11 May, 1983 84.88 86.5 84.75 86.5 222.46 Thousand
10 May, 1983 85.0 85.38 84.88 84.88 189.26 Thousand
09 May, 1983 83.0 84.75 83.0 84.38 93.63 Thousand