Northrop Grumman Corporation (NOC)

USD 583.96

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 84.88 86.5 84.75 86.5 222.46 Thousand
10 May, 1983 85.0 85.38 84.88 84.88 189.26 Thousand
09 May, 1983 83.0 84.75 83.0 84.38 93.63 Thousand
06 May, 1983 81.25 83.38 81.25 83.25 209.85 Thousand
05 May, 1983 81.0 81.25 80.75 81.0 46.48 Thousand
04 May, 1983 81.63 82.25 81.0 81.5 181.95 Thousand
03 May, 1983 83.0 83.12 82.5 82.75 160.04 Thousand
02 May, 1983 83.12 83.25 83.0 83.0 324.73 Thousand
29 Apr, 1983 83.62 84.0 83.25 83.25 209.85 Thousand
28 Apr, 1983 83.38 84.0 82.75 83.5 119.53 Thousand