Northrop Grumman Corporation (NOC)

USD 581.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1983 76.25 76.75 75.63 76.5 383.84 Thousand
19 Apr, 1983 76.5 76.5 74.13 76.5 216.49 Thousand
18 Apr, 1983 74.0 75.75 73.75 74.0 336.02 Thousand
15 Apr, 1983 73.0 76.0 73.0 76.0 396.45 Thousand
14 Apr, 1983 71.38 73.0 71.12 73.0 551.19 Thousand
13 Apr, 1983 69.87 71.12 69.87 71.12 403.76 Thousand
12 Apr, 1983 68.63 69.63 68.63 69.37 80.35 Thousand
11 Apr, 1983 67.87 68.87 67.0 68.63 428.33 Thousand
08 Apr, 1983 66.5 66.5 65.75 66.25 163.36 Thousand
07 Apr, 1983 67.5 67.5 65.75 66.5 330.05 Thousand