Northrop Grumman Corporation (NOC)
USD 581.11
(-1.12%)
USD 581.11
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1983 | 70.88 | 71.0 | 68.0 | 68.0 | 766.35 Thousand |
| 05 Apr, 1983 | 73.25 | 73.25 | 70.75 | 70.75 | 56.44 Thousand |
| 04 Apr, 1983 | 73.75 | 73.75 | 73.13 | 73.13 | 164.02 Thousand |
| 31 Mar, 1983 | 74.0 | 74.5 | 74.0 | 74.0 | 187.27 Thousand |
| 30 Mar, 1983 | 75.5 | 75.5 | 74.25 | 74.25 | 122.85 Thousand |
| 29 Mar, 1983 | 76.25 | 76.75 | 75.5 | 75.5 | 187.27 Thousand |
| 28 Mar, 1983 | 76.0 | 76.75 | 75.75 | 76.25 | 183.95 Thousand |
| 25 Mar, 1983 | 75.0 | 75.25 | 74.63 | 75.25 | 90.31 Thousand |
| 24 Mar, 1983 | 75.25 | 75.25 | 74.75 | 75.0 | 56.44 Thousand |
| 23 Mar, 1983 | 73.13 | 75.13 | 73.13 | 75.0 | 181.95 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH