Northrop Grumman Corporation (NOC)

USD 581.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 72.62 73.5 72.12 73.13 125.51 Thousand
21 Mar, 1983 72.38 72.75 72.0 72.62 60.43 Thousand
18 Mar, 1983 71.75 72.0 71.5 72.0 262.31 Thousand
17 Mar, 1983 71.38 71.88 70.75 71.62 339.34 Thousand
16 Mar, 1983 72.62 73.25 72.0 72.38 190.59 Thousand
15 Mar, 1983 74.13 74.5 73.63 73.63 39.84 Thousand
14 Mar, 1983 74.37 74.75 74.0 74.75 85.66 Thousand
11 Mar, 1983 74.25 74.75 73.75 74.5 83.67 Thousand
10 Mar, 1983 74.5 75.0 74.0 74.0 341.33 Thousand
09 Mar, 1983 75.13 75.5 74.75 74.75 136.8 Thousand