Northrop Grumman Corporation (NOC)

USD 587.38

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1983 77.38 77.75 76.88 77.75 124.84 Thousand
04 Mar, 1983 76.88 77.38 76.25 77.12 155.39 Thousand
03 Mar, 1983 75.13 76.0 74.13 76.0 208.52 Thousand
02 Mar, 1983 72.62 73.75 71.38 73.75 176.64 Thousand
01 Mar, 1983 71.75 72.0 71.5 71.75 94.96 Thousand
28 Feb, 1983 71.75 71.88 71.5 71.62 90.31 Thousand
25 Feb, 1983 71.88 72.38 71.25 72.0 69.72 Thousand
24 Feb, 1983 71.12 71.5 70.75 71.0 124.18 Thousand
23 Feb, 1983 70.75 71.0 70.5 70.75 101.6 Thousand
22 Feb, 1983 71.75 72.75 70.75 70.75 398.45 Thousand