Northrop Grumman Corporation (NOC)

USD 581.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 71.75 72.75 70.75 70.75 398.45 Thousand
18 Feb, 1983 74.25 75.5 73.0 73.0 323.4 Thousand
17 Feb, 1983 75.5 75.75 75.25 75.5 442.28 Thousand
16 Feb, 1983 75.87 76.25 75.5 75.75 92.97 Thousand
15 Feb, 1983 75.63 76.25 74.87 75.5 269.61 Thousand
14 Feb, 1983 74.5 74.75 74.13 74.37 164.69 Thousand
11 Feb, 1983 73.38 73.63 73.13 73.38 41.83 Thousand
10 Feb, 1983 73.13 73.5 72.75 73.25 56.44 Thousand
09 Feb, 1983 73.13 73.38 72.75 73.0 306.8 Thousand
08 Feb, 1983 73.25 73.87 72.5 73.25 159.38 Thousand