Northrop Grumman Corporation (NOC)

USD 587.38

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1983 72.88 73.5 72.25 73.5 491.42 Thousand
03 Feb, 1983 71.62 72.0 71.25 71.88 89.65 Thousand
02 Feb, 1983 71.5 72.0 71.0 71.38 150.74 Thousand
01 Feb, 1983 73.13 73.63 72.5 72.5 217.15 Thousand
31 Jan, 1983 73.0 73.25 72.62 72.88 71.72 Thousand
28 Jan, 1983 73.5 74.25 72.75 73.0 255.67 Thousand
27 Jan, 1983 73.87 74.63 73.0 74.25 92.97 Thousand
26 Jan, 1983 72.25 72.5 72.0 72.5 222.46 Thousand
25 Jan, 1983 72.25 72.75 71.62 71.62 383.84 Thousand
24 Jan, 1983 73.25 74.0 72.5 72.5 494.07 Thousand