Northrop Grumman Corporation (NOC)

USD 582.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1983 73.87 74.63 73.0 74.25 92.97 Thousand
26 Jan, 1983 72.25 72.5 72.0 72.5 222.46 Thousand
25 Jan, 1983 72.25 72.75 71.62 71.62 383.84 Thousand
24 Jan, 1983 73.25 74.0 72.5 72.5 494.07 Thousand
21 Jan, 1983 76.62 77.25 76.0 76.0 252.35 Thousand
20 Jan, 1983 76.88 77.12 76.5 76.5 90.98 Thousand
19 Jan, 1983 76.75 76.88 76.5 76.62 175.31 Thousand
18 Jan, 1983 77.0 77.5 76.5 76.5 292.86 Thousand
17 Jan, 1983 78.62 79.5 77.62 77.75 195.9 Thousand
14 Jan, 1983 77.25 78.25 76.13 78.0 670.06 Thousand